Otis Worldwide - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	443.00	-16.50	-3.59%	-29.99%	2025-06-02
Kung Long Batteries	143.50	-1.00	-0.69%	-2.71%	2025-06-02
Avic Shenyang Aircraft	49.35	-0.03	-0.06%	17.92%	2025-06-04
Adani Enterprises Ltd	2,475.40	4.50	0.18%	-20.54%	2025-06-04
Abu Dhabi Ship	6.21	0.79	14.58%	61.72%	2025-06-04
Alarko Holding AS	82.30	2.90	3.65%	-31.98%	2025-06-03
Ametek	177.77	1.61	0.91%	7.02%	2025-06-03
Acuity Brands	264.25	8.30	3.24%	6.86%	2025-06-03
Boeing	213.62	2.21	1.05%	13.63%	2025-06-03
Booz Allen Hamilton	104.92	1.61	1.56%	-30.92%	2025-06-03
Ballard Power Systems	1.78	0.04	2.30%	-55.50%	2025-06-03
Byggma	19.00	0.60	3.26%	2.70%	2025-06-04
Brenntag	60.34	1.14	1.93%	-7.00%	2025-06-04
Carrier Global	70.34	0.01	0.01%	13.45%	2025-06-03
Caterpillar	349.45	4.74	1.38%	5.52%	2025-06-03
Cenergy Holdings	9.49	-0.03	-0.32%	4.98%	2025-06-03
Dupont De Nemours	66.08	0.07	0.10%	-19.58%	2025-06-03
Dover	178.04	2.11	1.20%	-1.78%	2025-06-03
Diploma	4,640.00	20.00	0.43%	11.06%	2025-06-04
Daimler Truck Holding AG	37.88	0.63	1.68%	-4.19%	2025-06-04
Engenco	0.30	0.01	1.72%	63.89%	2025-06-04
Emerson Electric	120.49	1.68	1.41%	10.52%	2025-06-03
Siemens Energy	87.88	-1.04	-1.17%	266.78%	2025-06-04
Epiroc	214.80	1.80	0.85%	-0.56%	2025-06-04
Eaton	326.12	7.05	2.21%	0.64%	2025-06-03
Fastenal	40.91	-0.43	-1.04%	26.18%	2025-06-02
Fluence Corporation	0.04	-0.002	-5.00%	-71.85%	2025-06-04
Fluidra	21.78	0.10	0.46%	-2.77%	2025-06-04
Fortive	70.26	0.02	0.03%	-3.63%	2025-06-03
General Dynamics	276.16	0.47	0.17%	-7.45%	2025-06-03
General Electric	248.95	1.63	0.66%	54.15%	2025-06-03
GE Vernova	493.09	7.93	1.63%	202.44%	2025-06-03
Chart Industries	161.59	6.46	4.16%	10.60%	2025-06-03
Grainger	1,089.16	15.62	1.45%	22.56%	2025-06-03
Hudaco Industries	20,100.00	11.00	0.05%	19.64%	2025-06-03
Honeywell International	226.77	1.25	0.55%	9.41%	2025-06-03
Hubbell	390.07	8.73	2.29%	4.92%	2025-06-03
Husqvarna	47.60	0.19	0.40%	-44.28%	2025-06-03
Howden Joinery	860.00	1.00	0.12%	-5.18%	2025-06-04
Howmet Aerospace	172.61	-0.04	-0.02%	109.76%	2025-06-03
Infratil Limited	9.76	0.08	0.83%	-5.15%	2025-06-04
Inrom Construction Industries	1,718.00	6.00	0.35%	65.03%	2025-06-04
Interpump Group	34.50	0.28	0.82%	-20.47%	2025-06-04
Ingersoll Rand	81.95	0.97	1.20%	-8.97%	2025-06-03
Illinois Tool Works	245.40	2.78	1.15%	2.05%	2025-06-03
Iveco Group	17.21	0.28	1.64%	53.20%	2025-06-04
Johnson Controls	101.23	0.96	0.95%	41.10%	2025-06-03
Jedinstvo ad Sevojno	7,995.00	0	0%	10.28%	2025-06-03
Leonardo SpA	54.30	-0.18	-0.33%	128.15%	2025-06-04
Leidos	144.81	3.19	2.25%	0.21%	2025-06-03
Lennox International	560.74	8.96	1.62%	15.10%	2025-06-03
Lockheed Martin	480.31	1.62	0.34%	2.38%	2025-06-03
LU-VE	29.85	-0.40	-1.32%	23.86%	2025-06-03
Lycopodium	10.84	0.10	0.93%	-8.21%	2025-06-04
Mincon	0.46	-0.02	-4.58%	-8.40%	2025-06-03
3M	148.31	1.93	1.32%	50.57%	2025-06-03
Mostotrest Pao	134.30	2.30	1.74%	-22.71%	2025-06-03
Northrop Grumman	488.63	5.43	1.12%	9.08%	2025-06-03
Opus Global Nyrt	551.00	-13.00	-2.31%	41.10%	2025-06-03
Parker-Hannifin	664.58	4.14	0.63%	29.95%	2025-06-03
Plasson Industries	21,000.00	-530.00	-2.46%	56.72%	2025-06-03
Regal Rexnord	136.03	4.25	3.23%	-2.93%	2025-06-03
Raubex	4,862.00	53.00	1.10%	37.34%	2025-06-04
Rheinmetall	1,836.00	-4.50	-0.24%	251.05%	2025-06-04
Rkk Energiya IM. S.P. Koroleva Pao	16,860.00	460.00	2.80%	-28.26%	2025-06-03
Rockwell Automation	316.79	-0.38	-0.12%	24.38%	2025-06-03
Roper Industries	567.87	1.18	0.21%	4.49%	2025-06-03
RS Group	578.00	6.50	1.14%	-17.19%	2025-06-04
Sacyr	3.55	-0.01	-0.39%	1.66%	2025-06-04
Shapir Engineering and Industry	2,636.00	-78.00	-2.87%	38.74%	2025-06-03
Spirit AeroSystems	38.19	0.33	0.87%	23.31%	2025-06-03
SRG Global	1.51	-0.03	-1.63%	72.99%	2025-06-04
Stanley Black & Decker	64.37	0.47	0.73%	-25.90%	2025-06-03
Trane Technologies	433.59	3.14	0.73%	35.11%	2025-06-03
Textron	74.48	0.98	1.33%	-14.79%	2025-06-03
Obyedinennaya	0.56	0.01	2.45%	-32.40%	2025-06-03
United Wagon	40.48	1.36	3.48%	-10.04%	2025-06-03
Ventia Services	4.85	0.05	1.04%	31.48%	2025-06-04
Wesco International	173.18	7.72	4.67%	0.34%	2025-06-03
Xylem	127.22	1.48	1.18%	-7.21%	2025-06-03
Zumtobel	4.90	0	0%	-19.67%	2025-06-04